Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.794,63 +90,21 (+0,48%) Euro Stoxx 50
5.076,23 +3,78 (+0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.434,90 +17,50 (+0,72%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.781,20 -203,11 (-0,33%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2205.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02205000 | 2024-05-08 9:55AM EDT | 2024-05-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| RUTW240521C02205000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02205000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 123 | 6.25% |
| RUTW240528C02205000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 500 | 6.25% |
| RUTW240529C02205000 | 2024-05-15 3:37PM EDT | 2024-05-29 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240530C02205000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUTW240607C02205000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 3.13% |
| RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
| RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
